| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
39.00 | 43.25 | 39.00 | 42.25 | 66,448,046 | 2,768,913,550 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
40.00 | 42.00 | 36.25 | 39.25 | 122,839,545 | 4,774,787,700 |
| Daily Historical Data | ||||||
| 19/04/2024 | 38.75 | 39.25 | 38.50 | 38.75 | 6,368,313 | 247,444,250 |
| 18/04/2024 | 40.00 | 40.00 | 39.00 | 39.50 | 7,320,999 | 271,955,125 |
| 17/04/2024 | 40.00 | 40.25 | 39.50 | 40.00 | 8,912,520 | 355,057,525 |
| 11/04/2024 | 42.75 | 42.75 | 40.50 | 41.00 | 16,948,340 | 699,364,975 |
| 10/04/2024 | 43.25 | 44.00 | 43.00 | 43.00 | 4,337,974 | 188,193,775 |
| 09/04/2024 | 42.75 | 43.50 | 42.75 | 43.25 | 4,351,480 | 187,963,175 |
| 05/04/2024 | 42.75 | 43.00 | 42.50 | 42.75 | 2,128,925 | 90,870,600 |
| 04/04/2024 | 42.50 | 43.00 | 42.00 | 42.75 | 5,203,640 | 221,025,075 |
| 03/04/2024 | 42.25 | 43.00 | 42.25 | 42.50 | 3,204,366 | 136,545,375 |
| 02/04/2024 | 42.00 | 43.00 | 41.75 | 42.75 | 4,534,617 | 192,776,600 |
| 01/04/2024 | 42.50 | 43.00 | 42.25 | 42.25 | 4,179,500 | 177,893,725 |
| 29/03/2024 | 42.25 | 42.50 | 42.00 | 42.25 | 4,280,793 | 180,563,750 |
| 28/03/2024 | 42.75 | 43.25 | 42.00 | 42.25 | 4,860,964 | 206,839,900 |
| 27/03/2024 | 42.50 | 43.25 | 42.50 | 42.75 | 4,460,445 | 191,073,100 |
| 26/03/2024 | 42.25 | 43.25 | 41.75 | 42.75 | 8,642,165 | 368,229,650 |
| 25/03/2024 | 41.75 | 42.25 | 41.75 | 42.00 | 5,451,021 | 228,839,225 |
| 22/03/2024 | 41.00 | 42.00 | 40.75 | 42.00 | 8,065,950 | 335,257,150 |
| 21/03/2024 | 41.25 | 41.75 | 41.00 | 41.50 | 12,883,029 | 534,314,575 |
| 20/03/2024 | 40.00 | 40.75 | 40.00 | 40.00 | 8,482,275 | 341,757,950 |
| 19/03/2024 | 39.00 | 40.00 | 39.00 | 40.00 | 5,141,904 | 204,144,525 |
| 18/03/2024 | 39.25 | 40.00 | 39.00 | 39.25 | 1,852,376 | 73,097,200 |
| 15/03/2024 | 40.00 | 40.00 | 39.25 | 39.25 | 2,008,067 | 79,321,825 |
| 14/03/2024 | 39.75 | 40.25 | 39.50 | 40.00 | 4,134,860 | 165,136,550 |
| 13/03/2024 | 39.00 | 39.75 | 39.00 | 39.50 | 4,028,934 | 159,026,050 |
| 12/03/2024 | 39.00 | 39.50 | 38.50 | 39.25 | 3,333,435 | 130,334,175 |
| 11/03/2024 | 38.75 | 39.25 | 38.50 | 39.00 | 3,850,911 | 149,709,825 |
| 08/03/2024 | 37.50 | 39.25 | 37.50 | 39.00 | 13,316,439 | 514,313,425 |
| 07/03/2024 | 38.25 | 38.25 | 37.00 | 37.25 | 5,432,960 | 202,532,300 |
| 06/03/2024 | 36.50 | 38.50 | 36.50 | 38.25 | 11,474,815 | 430,369,825 |
| 05/03/2024 | 37.00 | 37.50 | 36.25 | 36.50 | 6,502,431 | 238,892,075 |
| 04/03/2024 | 37.50 | 37.75 | 36.75 | 37.00 | 6,046,027 | 224,548,800 |
| 01/03/2024 | 38.25 | 38.75 | 37.50 | 37.50 | 6,975,291 | 264,577,375 |