| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
24.60 | 26.25 | 24.30 | 26.25 | 150,891,849 | 3,798,129,427 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
18.90 | 25.25 | 18.00 | 24.70 | 576,595,301 | 12,278,457,690 |
| Daily Historical Data | ||||||
| 16/09/2025 | 31.00 | 31.25 | 30.25 | 31.00 | 13,674,337 | 421,941,789 |
| 15/09/2025 | 30.25 | 30.75 | 29.50 | 30.75 | 8,399,155 | 253,770,341 |
| 12/09/2025 | 30.75 | 31.00 | 30.25 | 30.50 | 4,560,219 | 139,349,501 |
| 11/09/2025 | 30.25 | 30.75 | 29.75 | 30.50 | 9,017,684 | 272,780,982 |
| 10/09/2025 | 29.75 | 31.25 | 29.75 | 30.00 | 16,647,614 | 506,547,671 |
| 09/09/2025 | 29.00 | 29.75 | 28.25 | 29.75 | 11,856,634 | 320,167,070 |
| 08/09/2025 | 28.50 | 29.25 | 28.25 | 29.25 | 16,403,412 | 473,510,095 |
| 05/09/2025 | 27.75 | 28.50 | 27.25 | 28.25 | 15,496,972 | 434,668,500 |
| 04/09/2025 | 27.50 | 28.75 | 27.25 | 27.50 | 26,767,836 | 747,344,038 |
| 03/09/2025 | 26.00 | 27.00 | 26.00 | 27.00 | 14,287,847 | 379,075,504 |
| 02/09/2025 | 25.25 | 26.25 | 25.25 | 26.25 | 14,802,310 | 382,529,058 |
| 01/09/2025 | 25.00 | 25.25 | 24.80 | 24.90 | 4,986,962 | 124,498,840 |
| 29/08/2025 | 25.50 | 25.75 | 25.00 | 25.00 | 13,618,387 | 343,800,089 |
| 28/08/2025 | 25.25 | 25.75 | 25.25 | 25.75 | 10,121,592 | 258,304,555 |
| 27/08/2025 | 25.25 | 25.75 | 24.90 | 25.00 | 10,801,117 | 272,471,913 |
| 26/08/2025 | 25.25 | 25.50 | 24.80 | 24.90 | 8,897,252 | 223,306,079 |
| 25/08/2025 | 25.25 | 25.50 | 24.90 | 25.25 | 14,551,233 | 367,040,954 |
| 22/08/2025 | 25.25 | 25.25 | 24.30 | 24.40 | 24,060,941 | 591,441,012 |
| 21/08/2025 | 25.75 | 25.75 | 24.90 | 25.25 | 23,787,521 | 598,479,697 |
| 20/08/2025 | 24.60 | 26.00 | 24.40 | 26.00 | 25,264,534 | 636,257,230 |
| 19/08/2025 | 24.20 | 25.25 | 24.20 | 24.70 | 30,962,046 | 767,307,866 |
| 18/08/2025 | 24.50 | 24.60 | 23.60 | 23.80 | 18,220,001 | 436,296,955 |
| 15/08/2025 | 23.60 | 25.25 | 23.60 | 24.50 | 63,446,240 | 1,548,524,500 |
| 14/08/2025 | 22.70 | 22.80 | 22.10 | 22.60 | 18,969,474 | 427,572,684 |
| 13/08/2025 | 22.50 | 23.30 | 22.20 | 22.70 | 36,864,158 | 837,990,738 |
| 08/08/2025 | 22.70 | 22.70 | 21.90 | 22.00 | 18,344,198 | 405,472,839 |
| 07/08/2025 | 22.70 | 23.10 | 22.50 | 22.70 | 18,702,347 | 425,120,760 |
| 06/08/2025 | 21.60 | 23.40 | 21.60 | 22.60 | 58,138,501 | 1,320,849,577 |
| 05/08/2025 | 20.00 | 21.10 | 19.90 | 21.00 | 39,290,518 | 809,381,859 |
| 04/08/2025 | 19.50 | 19.70 | 19.20 | 19.60 | 16,099,177 | 314,284,381 |
| 01/08/2025 | 20.60 | 20.60 | 19.40 | 19.40 | 25,836,517 | 515,710,051 |