| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
18.20 | 23.40 | 18.10 | 22.60 | 292,801,087 | 5,948,536,451 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
15.40 | 19.80 | 15.40 | 19.80 | 370,412,312 | 6,494,810,737 |
| Daily Historical Data | ||||||
| 22/08/2025 | 25.25 | 25.25 | 24.30 | 24.40 | 24,060,941 | 591,441,012 |
| 21/08/2025 | 25.75 | 25.75 | 24.90 | 25.25 | 23,787,521 | 598,479,697 |
| 20/08/2025 | 24.60 | 26.00 | 24.40 | 26.00 | 25,264,534 | 636,257,230 |
| 19/08/2025 | 24.20 | 25.25 | 24.20 | 24.70 | 30,962,046 | 767,307,866 |
| 18/08/2025 | 24.50 | 24.60 | 23.60 | 23.80 | 18,220,001 | 436,296,955 |
| 15/08/2025 | 23.60 | 25.25 | 23.60 | 24.50 | 63,446,240 | 1,548,524,500 |
| 14/08/2025 | 22.70 | 22.80 | 22.10 | 22.60 | 18,969,474 | 427,572,684 |
| 13/08/2025 | 22.50 | 23.30 | 22.20 | 22.70 | 36,864,158 | 837,990,738 |
| 08/08/2025 | 22.70 | 22.70 | 21.90 | 22.00 | 18,344,198 | 405,472,839 |
| 07/08/2025 | 22.70 | 23.10 | 22.50 | 22.70 | 18,702,347 | 425,120,760 |
| 06/08/2025 | 21.60 | 23.40 | 21.60 | 22.60 | 58,138,501 | 1,320,849,577 |
| 05/08/2025 | 20.00 | 21.10 | 19.90 | 21.00 | 39,290,518 | 809,381,859 |
| 04/08/2025 | 19.50 | 19.70 | 19.20 | 19.60 | 16,099,177 | 314,284,381 |
| 01/08/2025 | 20.60 | 20.60 | 19.40 | 19.40 | 25,836,517 | 515,710,051 |
| 31/07/2025 | 20.10 | 20.90 | 19.90 | 20.30 | 31,129,263 | 632,779,089 |
| 30/07/2025 | 19.30 | 20.60 | 18.90 | 20.10 | 45,203,899 | 900,231,674 |
| 29/07/2025 | 18.80 | 19.20 | 18.30 | 19.20 | 15,418,101 | 289,657,473 |
| 25/07/2025 | 19.20 | 19.20 | 18.50 | 18.60 | 18,031,595 | 338,439,962 |
| 24/07/2025 | 18.70 | 19.50 | 18.70 | 19.30 | 22,616,811 | 433,475,233 |
| 23/07/2025 | 18.20 | 19.10 | 18.10 | 18.90 | 21,036,705 | 393,727,152 |
| 22/07/2025 | 19.80 | 19.80 | 18.00 | 19.80 | 38,069,269 | 715,094,181 |
| 21/07/2025 | 18.80 | 19.60 | 18.60 | 19.40 | 22,423,565 | 432,351,270 |
| 18/07/2025 | 18.90 | 19.20 | 18.50 | 18.70 | 17,792,916 | 334,189,446 |
| 17/07/2025 | 18.80 | 19.30 | 18.70 | 19.10 | 19,268,908 | 365,832,255 |
| 16/07/2025 | 18.90 | 19.00 | 18.50 | 18.80 | 16,503,147 | 309,294,209 |
| 15/07/2025 | 18.90 | 19.10 | 18.80 | 19.00 | 15,438,521 | 293,152,914 |
| 14/07/2025 | 17.10 | 18.10 | 17.10 | 18.00 | 19,540,032 | 345,350,680 |
| 11/07/2025 | 16.80 | 17.50 | 16.80 | 17.10 | 14,863,759 | 255,527,422 |
| 09/07/2025 | 17.00 | 17.50 | 16.60 | 16.70 | 24,056,407 | 408,502,001 |
| 08/07/2025 | 16.60 | 17.10 | 16.60 | 17.10 | 15,213,660 | 257,158,894 |
| 07/07/2025 | 16.60 | 17.10 | 16.50 | 16.90 | 11,280,878 | 188,791,102 |
| 04/07/2025 | 17.50 | 17.50 | 16.80 | 16.90 | 17,586,695 | 299,920,658 |
| 03/07/2025 | 17.10 | 17.70 | 16.90 | 17.50 | 20,670,537 | 359,009,785 |
| 02/07/2025 | 16.30 | 17.30 | 16.30 | 17.00 | 11,664,607 | 196,244,818 |
| 01/07/2025 | 16.20 | 16.70 | 15.90 | 16.50 | 15,205,555 | 247,607,120 |